일자	종가	등락	등락률(%)	거래량
12/17	6,400	100	-1.54%	66,365
12/16	6,500	270	4.33%	242,981
12/13	6,230	10	0.16%	68,334
12/12	6,220	20	0.32%	54,424
12/11	6,200	160	2.65%	48,341
12/10	6,040	180	3.07%	74,163
12/09	5,860	260	-4.25%	184,543
12/06	6,120	210	3.55%	30,889
12/05	5,910	20	-0.34%	28,502
12/04	5,930	170	2.95%	113,927