일자	종가	등락	등락률(%)	거래량
12/17	14,550	110	0.76%	31,176
12/16	14,440	10	-0.07%	8,414
12/13	14,450	330	2.34%	20,537
12/12	14,120	460	3.37%	44,390
12/11	13,660	280	2.09%	29,647
12/10	13,380	260	1.98%	11,360
12/09	13,120	510	-3.74%	12,222
12/06	13,630	130	0.96%	20,525
12/05	13,500	390	-2.81%	14,109
12/04	13,890	40	-0.29%	7,985