일자	종가	등락	등락률(%)	거래량
12/17	299	5	-1.64%	251,771
12/16	304	3	-0.98%	365,715
12/13	307	4	-1.29%	178,075
12/12	311	11	3.67%	452,789
12/11	300	0	0.00%	248,175
12/10	300	4	1.35%	306,177
12/09	296	12	-3.90%	594,655
12/06	308	7	-2.22%	326,235
12/05	315	1	-0.32%	102,942
12/04	316	8	-2.47%	420,564