일자	종가	등락	등락률(%)	거래량
12/17	8,870	230	2.66%	61,787
12/16	8,640	160	1.89%	70,125
12/13	8,480	100	1.19%	77,973
12/12	8,380	180	2.20%	53,288
12/11	8,200	380	4.86%	78,590
12/10	7,820	520	7.12%	60,487
12/09	7,300	580	-7.36%	105,517
12/06	7,880	120	-1.50%	82,704
12/05	8,000	50	0.63%	48,201
12/04	7,950	140	-1.73%	67,047