일자	종가	등락	등락률(%)	거래량
12/17	4,515	35	-0.77%	195,566
12/16	4,550	0	0.00%	331,677
12/13	4,550	140	3.17%	321,404
12/12	4,410	30	-0.68%	354,144
12/11	4,440	155	3.62%	399,626
12/10	4,285	325	8.21%	407,227
12/09	3,960	365	-8.44%	526,114
12/06	4,325	290	-6.28%	810,115
12/05	4,615	5	0.11%	513,580
12/04	4,610	220	-4.55%	794,134