일자	종가	등락	등락률(%)	거래량
01/03	7,460	15	-0.20%	11,748
01/02	7,475	410	5.80%	8,500
12/30	7,065	105	1.51%	12,745
12/27	6,960	35	0.51%	11,884
12/26	6,925	20	-0.29%	207
12/24	6,945	155	-2.18%	5,899
12/23	7,100	15	-0.21%	15,600
12/20	7,115	20	-0.28%	28,115
12/19	7,135	150	2.15%	24,698
12/18	6,985	220	-3.05%	16,473