일자	종가	등락	등락률(%)	거래량
12/03	3,575	10	0.28%	22,284
12/02	3,565	115	-3.12%	67,535
11/29	3,680	70	-1.87%	27,676
11/28	3,750	5	-0.13%	35,466
11/27	3,755	65	-1.70%	24,782
11/26	3,820	60	1.60%	41,211
11/25	3,760	215	-5.41%	107,759
11/22	3,975	15	0.38%	44,608
11/21	3,960	65	1.67%	41,375
11/20	3,895	60	-1.52%	36,957