일자	종가	등락	등락률(%)	거래량
12/03	5,920	100	1.72%	26,544
12/02	5,820	110	-1.85%	33,734
11/29	5,930	200	-3.26%	27,037
11/28	6,130	10	-0.16%	15,518
11/27	6,140	10	0.16%	15,141
11/26	6,130	50	0.82%	10,548
11/25	6,080	10	0.16%	25,793
11/22	6,070	100	1.68%	21,378
11/21	5,970	10	-0.17%	34,001
11/20	5,980	60	-0.99%	27,680