일자	종가	등락	등락률(%)	거래량
12/17	5,730	80	-1.38%	24,088
12/16	5,810	70	1.22%	40,395
12/13	5,740	120	2.14%	65,194
12/12	5,620	130	2.37%	33,648
12/11	5,490	250	4.77%	46,608
12/10	5,240	400	8.26%	55,060
12/09	4,840	390	-7.46%	53,810
12/06	5,230	270	-4.91%	53,689
12/05	5,500	210	-3.68%	28,807
12/04	5,710	10	-0.17%	23,578