일자	종가	등락	등락률(%)	거래량
12/03	13,930	280	2.05%	27,450
12/02	13,650	90	-0.66%	26,047
11/29	13,740	30	-0.22%	40,302
11/28	13,770	70	0.51%	4,752
11/27	13,700	260	-1.86%	6,295
11/26	13,960	70	0.50%	8,966
11/25	13,890	100	0.73%	13,396
11/22	13,790	200	-1.43%	26,269
11/21	13,990	70	-0.50%	8,743
11/20	14,060	520	3.84%	22,753