일자	종가	등락	등락률(%)	거래량
12/03	14,860	710	5.02%	257,485
12/02	14,150	250	1.80%	186,365
11/29	13,900	560	4.20%	271,966
11/28	13,340	150	1.14%	74,404
11/27	13,190	50	-0.38%	61,781
11/26	13,240	10	-0.08%	35,109
11/25	13,250	100	0.76%	49,795
11/22	13,150	110	0.84%	70,782
11/21	13,040	210	-1.58%	91,004
11/20	13,250	490	-3.57%	86,432