일자	종가	등락	등락률(%)	거래량
11/19	3,955	5	0.13%	38,235
11/18	3,950	15	0.38%	72,786
11/15	3,935	185	4.93%	61,822
11/14	3,625	55	-1.49%	25,322
11/13	3,680	105	-2.77%	63,394
11/12	3,785	140	-3.57%	58,232
11/11	3,925	160	-3.92%	34,064
11/08	4,085	15	0.37%	16,692
11/07	4,070	15	0.37%	15,638
11/06	4,055	55	-1.34%	29,755