일자	종가	등락	등락률(%)	거래량
12/03	5,720	50	0.88%	10,028
12/02	5,670	150	-2.58%	27,459
11/29	5,820	240	-3.96%	35,254
11/28	6,060	0	0.00%	11,747
11/27	6,060	80	-1.30%	11,098
11/26	6,140	120	1.99%	19,757
11/25	6,020	10	-0.17%	25,111
11/22	6,030	70	-1.15%	20,614
11/21	6,100	80	-1.29%	12,519
11/20	6,180	30	-0.48%	8,493