일자	종가	등락	등락률(%)	거래량
11/19	13,540	0	0.00%	27,487
11/18	13,540	20	-0.15%	23,370
11/15	13,560	10	0.07%	13,070
11/14	13,500	60	-0.44%	10,695
11/13	13,560	150	-1.09%	25,708
11/12	13,710	50	-0.36%	23,033
11/11	13,760	140	-1.01%	10,214
11/08	13,900	100	0.72%	17,303
11/07	13,800	400	-2.82%	13,397
11/06	14,200	120	-0.84%	22,160