일자	종가	등락	등락률(%)	거래량
11/19	2,590	75	-2.81%	20,974
11/18	2,665	150	-5.33%	52,690
11/15	2,815	100	3.68%	91,166
11/14	2,740	55	-1.97%	14,995
11/13	2,795	50	-1.76%	19,434
11/12	2,845	180	-5.95%	41,544
11/11	3,025	195	-6.06%	66,533
11/08	3,220	100	3.21%	56,990
11/07	3,120	65	2.13%	25,647
11/06	3,055	0	0.00%	56,503