일자	종가	등락	등락률(%)	거래량
11/19	8,030	190	2.42%	4,719
11/18	7,840	210	2.75%	12,694
11/15	7,630	130	-1.68%	27,491
11/14	7,510	260	-3.35%	6,023
11/13	7,770	60	-0.77%	8,617
11/12	7,830	90	-1.14%	14,008
11/11	7,920	100	-1.25%	15,259
11/08	8,020	10	-0.12%	8,052
11/07	8,030	100	-1.23%	6,322
11/06	8,130	20	-0.25%	3,254