일자	종가	등락	등락률(%)	거래량
11/05	1,794	5	-0.28%	1,602
11/04	1,799	23	-1.26%	7,609
11/01	1,822	3	0.16%	2,821
10/31	1,819	19	1.06%	14,693
10/30	1,800	29	1.64%	12,104
10/29	1,771	22	1.26%	9,651
10/28	1,749	11	-0.62%	8,597
10/25	1,760	2	-0.11%	1,766
10/24	1,762	1	-0.06%	11,918
10/23	1,763	7	0.40%	5,189