일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 1,264 8 0.64% 100,053
11/04 1,256 22 1.78% 96,764
11/01 1,234 19 -1.52% 92,251
10/31 1,253 3 -0.24% 58,720
10/30 1,256 14 1.13% 182,986
10/29 1,242 9 0.73% 65,934
10/28 1,233 4 0.33% 59,006
10/25 1,229 17 -1.36% 283,799
10/24 1,246 5 -0.40% 57,570
10/23 1,251 12 -0.95% 131,245
처음이전11121314151617181920