일자	종가	등락	등락률(%)	거래량
11/05	4,400	40	0.92%	609,874
11/04	4,360	200	4.81%	514,140
11/01	4,160	15	0.36%	960,360
10/31	4,145	50	-1.19%	135,727
10/30	4,195	0	0.00%	368,474
10/29	4,195	35	0.84%	177,867
10/28	4,160	100	2.46%	226,606
10/25	4,060	40	-0.98%	235,944
10/24	4,100	150	-3.53%	223,631
10/23	4,250	60	-1.39%	459,941