일자	종가	등락	등락률(%)	거래량
11/05	4,510	70	1.58%	24,884
11/04	4,440	100	2.30%	17,520
11/01	4,340	90	-2.03%	18,837
10/31	4,430	35	0.80%	26,464
10/30	4,395	35	-0.79%	34,775
10/29	4,430	30	0.68%	43,667
10/28	4,400	205	4.89%	877,487
10/25	4,195	90	-2.10%	36,258
10/24	4,285	130	-2.94%	31,949
10/23	4,415	20	0.46%	33,281