일자	종가	등락	등락률(%)	거래량
11/05	11,820	200	-1.66%	20,586
11/04	12,020	310	2.65%	36,166
11/01	11,710	70	0.60%	30,556
10/31	11,640	230	-1.94%	12,450
10/30	11,870	220	-1.82%	42,122
10/29	12,090	200	1.68%	31,362
10/28	11,890	270	2.32%	48,200
10/25	11,620	10	0.09%	35,705
10/24	11,610	170	1.49%	38,928
10/23	11,440	240	2.14%	33,844