일자	종가	등락	등락률(%)	거래량
11/05	8,150	10	0.12%	6,112
11/04	8,140	40	0.49%	4,999
11/01	8,100	60	-0.74%	3,412
10/31	8,160	10	-0.12%	7,192
10/30	8,170	20	-0.24%	3,032
10/29	8,190	50	-0.61%	8,793
10/28	8,240	50	0.61%	3,666
10/25	8,190	250	-2.96%	18,393
10/24	8,440	50	-0.59%	4,687
10/23	8,490	30	-0.35%	6,023