일자	종가	등락	등락률(%)	거래량
11/05	890	11	1.25%	122,822
11/04	879	5	0.57%	153,571
11/01	874	16	-1.80%	123,343
10/31	890	46	-4.91%	181,473
10/30	936	66	7.59%	864,861
10/29	870	10	1.16%	94,952
10/28	860	13	1.53%	116,403
10/25	847	35	-3.97%	183,061
10/24	882	3	0.34%	54,891
10/23	879	7	0.80%	173,382