일자	종가	등락	등락률(%)	거래량
10/22	1,756	19	1.09%	12,539
10/21	1,737	13	-0.74%	3,896
10/18	1,750	7	0.40%	5,579
10/17	1,743	1	-0.06%	10,441
10/16	1,744	4	-0.23%	4,531
10/15	1,748	13	0.75%	4,743
10/14	1,735	11	-0.63%	14,685
10/11	1,746	37	2.17%	15,852
10/10	1,709	9	0.53%	3,679
10/08	1,700	0	0.00%	5,228