일자	종가	등락	등락률(%)	거래량
10/22	6,870	0	0.00%	29,916
10/21	6,870	130	-1.86%	12,504
10/18	7,000	160	-2.23%	24,122
10/17	7,160	120	-1.65%	19,018
10/16	7,280	180	2.54%	57,432
10/15	7,100	190	2.75%	45,749
10/14	6,910	210	3.13%	28,996
10/11	6,700	140	-2.05%	9,391
10/10	6,840	390	6.05%	41,943
10/08	6,450	80	-1.23%	11,833