일자	종가	등락	등락률(%)	거래량
10/22	5,870	10	-0.17%	8,814
10/21	5,880	10	-0.17%	9,427
10/18	5,890	100	-1.67%	12,077
10/17	5,990	10	0.17%	7,292
10/16	5,980	10	-0.17%	20,125
10/15	5,990	10	-0.17%	17,973
10/14	6,000	50	0.84%	10,371
10/11	5,950	0	0.00%	7,689
10/10	5,950	0	0.00%	7,081
10/08	5,950	10	0.17%	7,377