일자	종가	등락	등락률(%)	거래량
10/22	13,600	410	-2.93%	31,202
10/21	14,010	110	0.79%	20,078
10/18	13,900	290	2.13%	26,060
10/17	13,610	50	-0.37%	7,559
10/16	13,660	10	-0.07%	13,414
10/15	13,670	160	1.18%	7,177
10/14	13,510	160	-1.17%	12,655
10/11	13,670	120	0.89%	9,406
10/10	13,550	10	-0.07%	10,194
10/08	13,560	240	-1.74%	7,846