일자	종가	등락	등락률(%)	거래량
10/22	371	5	-1.33%	85,111
10/21	376	4	1.08%	59,618
10/18	372	9	-2.36%	59,732
10/17	381	6	1.60%	80,724
10/16	375	6	-1.57%	124,863
10/15	381	1	0.26%	85,154
10/14	380	0	0.00%	43,338
10/11	380	4	-1.04%	169,919
10/10	384	0	0.00%	60,366
10/08	384	2	0.52%	68,085