일자	종가	등락	등락률(%)	거래량
11/05	7,940	40	0.51%	158,295
11/04	7,900	20	-0.25%	202,961
11/01	7,920	80	1.02%	337,596
10/31	7,840	10	-0.13%	56,488
10/30	7,850	0	0.00%	31,124
10/29	7,850	10	-0.13%	58,590
10/28	7,860	160	-2.00%	88,665
10/25	8,020	70	0.88%	174,173
10/24	7,950	140	1.79%	53,903
10/23	7,810	90	1.17%	104,444