일자	종가	등락	등락률(%)	거래량
10/22	6,700	90	-1.33%	15,988
10/21	6,790	200	-2.86%	75,479
10/18	6,990	60	0.87%	12,154
10/17	6,930	30	-0.43%	31,950
10/16	6,960	10	-0.14%	23,894
10/15	6,970	30	-0.43%	23,727
10/14	7,000	30	0.43%	3,710
10/11	6,970	20	-0.29%	11,511
10/10	6,990	50	-0.71%	20,847
10/08	7,040	140	-1.95%	24,879