일자	종가	등락	등락률(%)	거래량
10/22	1,263	18	1.45%	287,234
10/21	1,245	5	0.40%	32,670
10/18	1,240	28	-2.21%	51,016
10/17	1,268	14	-1.09%	44,935
10/16	1,282	12	0.94%	78,720
10/15	1,270	12	-0.94%	46,949
10/14	1,282	23	-1.76%	38,491
10/11	1,305	0	0.00%	65,733
10/10	1,305	4	0.31%	40,445
10/08	1,301	4	-0.31%	80,434