일자	종가	등락	등락률(%)	거래량
10/22	4,310	115	-2.60%	338,158
10/21	4,425	20	-0.45%	283,404
10/18	4,445	115	-2.52%	434,721
10/17	4,560	200	4.59%	4,360,073
10/16	4,360	115	-2.57%	240,810
10/15	4,475	75	-1.65%	182,211
10/14	4,550	30	-0.66%	229,021
10/11	4,580	125	-2.66%	263,586
10/10	4,705	50	-1.05%	249,040
10/08	4,755	45	-0.94%	493,947