일자	종가	등락	등락률(%)	거래량
10/22	4,395	155	-3.41%	42,310
10/21	4,550	5	0.11%	22,349
10/18	4,545	105	-2.26%	50,071
10/17	4,650	10	0.22%	46,021
10/16	4,640	120	-2.52%	41,484
10/15	4,760	15	-0.31%	30,370
10/14	4,775	45	-0.93%	46,713
10/11	4,820	40	-0.82%	44,613
10/10	4,860	95	-1.92%	42,168
10/08	4,955	30	-0.60%	38,316