일자	종가	등락	등락률(%)	거래량
10/22	11,200	520	-4.44%	32,514
10/21	11,720	120	1.03%	21,374
10/18	11,600	110	-0.94%	24,270
10/17	11,710	40	-0.34%	28,598
10/16	11,750	190	-1.59%	39,265
10/15	11,940	60	-0.50%	32,051
10/14	12,000	130	1.10%	45,301
10/11	11,870	50	0.42%	27,721
10/10	11,820	20	-0.17%	30,118
10/08	11,840	40	0.34%	38,256