일자	종가	등락	등락률(%)	거래량
10/22	2,010	80	-3.83%	23,511
10/21	2,090	45	2.20%	45,268
10/18	2,045	80	-3.76%	29,862
10/17	2,125	25	-1.16%	27,658
10/16	2,150	30	-1.38%	13,274
10/15	2,180	15	0.69%	21,475
10/14	2,165	15	0.70%	22,407
10/11	2,150	5	0.23%	16,259
10/10	2,145	50	-2.28%	25,762
10/08	2,195	50	-2.23%	26,131