일자	종가	등락	등락률(%)	거래량
10/22	8,520	0	0.00%	13,877
10/21	8,520	80	-0.93%	2,713
10/18	8,600	50	-0.58%	1,559
10/17	8,650	20	-0.23%	14,115
10/16	8,670	190	-2.14%	7,641
10/15	8,860	10	-0.11%	6,518
10/14	8,870	60	-0.67%	5,574
10/11	8,930	20	-0.22%	16,446
10/10	8,950	20	-0.22%	13,566
10/08	8,970	40	-0.44%	9,404