일자	종가	등락	등락률(%)	거래량
10/22	2,155	40	-1.82%	110,042
10/21	2,195	5	-0.23%	73,832
10/18	2,200	50	-2.22%	140,241
10/17	2,250	15	-0.66%	105,403
10/16	2,265	20	-0.88%	70,652
10/15	2,285	0	0.00%	135,804
10/14	2,285	25	1.11%	92,756
10/11	2,260	5	0.22%	152,029
10/10	2,255	20	-0.88%	142,304
10/08	2,275	5	-0.22%	117,569