일자	종가	등락	등락률(%)	거래량
10/22	872	18	-2.02%	207,407
10/21	890	10	-1.11%	203,878
10/18	900	13	-1.42%	64,122
10/17	913	10	1.11%	83,926
10/16	903	9	-0.99%	93,944
10/15	912	7	0.77%	111,745
10/14	905	13	-1.42%	181,931
10/11	918	1	0.11%	31,849
10/10	917	16	-1.71%	87,893
10/08	933	34	-3.52%	131,481