일자	종가	등락	등락률(%)	거래량
10/22	14,280	620	-4.16%	34,105
10/21	14,900	190	1.29%	35,280
10/18	14,710	100	0.68%	53,732
10/17	14,610	240	1.67%	256,819
10/16	14,370	580	-3.88%	30,216
10/15	14,950	180	-1.19%	22,484
10/14	15,130	110	-0.72%	16,981
10/11	15,240	390	-2.50%	36,767
10/10	15,630	20	-0.13%	30,628
10/08	15,650	800	-4.86%	60,561