일자	종가	등락	등락률(%)	거래량
10/22	13,980	490	-3.39%	512,970
10/21	14,470	380	-2.56%	279,096
10/18	14,850	290	-1.92%	399,691
10/17	15,140	280	-1.82%	1,510,408
10/16	15,420	940	-5.75%	985,150
10/15	16,360	3140	-16.10%	3,129,590
10/14	19,500	820	4.39%	8,899,155
10/11	18,680	3570	23.63%	9,039,356
10/10	15,110	30	0.20%	16,614
10/08	15,080	20	-0.13%	16,137