일자	종가	등락	등락률(%)	거래량
11/05	6,455	265	-3.94%	19,148
11/04	6,720	140	-2.04%	31,105
11/01	6,860	165	2.46%	38,859
10/31	6,695	95	-1.40%	43,991
10/30	6,790	315	4.86%	36,280
10/29	6,475	125	-1.89%	48,936
10/28	6,600	170	-2.51%	34,613
10/25	6,770	70	-1.02%	55,780
10/24	6,840	330	5.07%	29,729
10/23	6,510	265	-3.91%	73,685