일자	종가	등락	등락률(%)	거래량
07/17	11,330	70	0.62%	445,456
07/16	11,260	280	-2.43%	516,655
07/15	11,540	60	-0.52%	457,420
07/14	11,600	450	4.04%	895,729
07/11	11,150	190	-1.68%	392,437
07/10	11,340	60	0.53%	517,588
07/09	11,280	780	7.43%	1,134,981
07/08	10,500	140	1.35%	440,365
07/07	10,360	80	0.78%	208,150
07/04	10,280	40	0.39%	242,004