일자	종가	등락	등락률(%)	거래량
07/17	14,070	0	0.00%	76,129
07/16	14,070	40	-0.28%	59,223
07/15	14,110	80	-0.56%	51,297
07/14	14,190	70	-0.49%	81,122
07/11	14,260	110	0.78%	89,964
07/10	14,150	40	-0.28%	100,222
07/09	14,190	190	1.36%	155,831
07/08	14,000	30	0.21%	96,915
07/07	13,970	110	0.79%	143,785
07/04	13,860	180	-1.28%	153,629