일자	종가	등락	등락률(%)	거래량
07/17	4,485	5	-0.11%	8,323
07/16	4,490	35	-0.77%	6,469
07/15	4,525	5	-0.11%	7,949
07/14	4,530	40	0.89%	15,823
07/11	4,490	15	0.34%	14,098
07/10	4,475	30	0.67%	9,679
07/09	4,445	15	0.34%	12,658
07/08	4,430	15	0.34%	8,693
07/07	4,415	15	0.34%	14,425
07/04	4,400	15	0.34%	6,991