일자	종가	등락	등락률(%)	거래량
07/04	3,900	65	-1.64%	17,678
07/03	3,965	60	1.54%	26,608
07/02	3,905	20	-0.51%	21,971
07/01	3,925	15	-0.38%	23,287
06/30	3,940	10	0.25%	24,610
06/27	3,930	55	-1.38%	24,161
06/26	3,985	55	-1.36%	31,873
06/25	4,040	40	1.00%	25,651
06/24	4,000	10	0.25%	79,415
06/23	3,990	65	1.66%	123,543