일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 67,700 500 -0.73% 20,852
07/16 68,200 1000 -1.45% 36,245
07/15 69,200 2200 -3.08% 43,314
07/14 71,400 500 0.71% 46,578
07/11 70,900 3100 4.57% 101,006
07/10 67,800 4000 6.27% 123,847
07/09 63,800 3300 5.45% 65,778
07/08 60,500 1000 1.68% 14,626
07/07 59,500 1100 -1.82% 11,416
07/04 60,600 600 1.00% 33,057
처음이전12345678910