일자	종가	등락	등락률(%)	거래량
07/17	7,370	70	-0.94%	248,871
07/16	7,440	60	0.81%	1,784,302
07/15	7,380	120	1.65%	199,133
07/14	7,260	170	-2.29%	204,505
07/11	7,430	40	-0.54%	188,844
07/10	7,470	70	-0.93%	376,276
07/09	7,540	50	-0.66%	168,937
07/08	7,590	220	2.99%	216,596
07/07	7,370	40	0.55%	160,159
07/04	7,330	310	-4.06%	390,398