일자	종가	등락	등락률(%)	거래량
07/17	2,860	50	1.78%	80,789
07/16	2,810	35	-1.23%	68,702
07/15	2,845	35	-1.22%	90,732
07/14	2,880	30	-1.03%	601,328
07/11	2,910	10	0.34%	107,451
07/10	2,900	35	1.22%	100,251
07/09	2,865	30	1.06%	194,198
07/08	2,835	45	1.61%	77,468
07/07	2,790	10	-0.36%	78,749
07/04	2,800	10	-0.36%	88,633