일자	종가	등락	등락률(%)	거래량
07/04	3,140	130	-3.98%	133,709
07/03	3,270	75	-2.24%	489,635
07/02	3,345	215	6.87%	568,890
07/01	3,130	165	5.56%	632,833
06/30	2,965	135	-4.35%	273,113
06/27	3,100	70	-2.21%	157,792
06/26	3,170	155	-4.66%	228,944
06/25	3,325	25	0.76%	747,304
06/24	3,300	260	8.55%	1,800,168
06/23	3,040	40	-1.30%	355,625