일자	종가	등락	등락률(%)	거래량
07/17	2,135	15	-0.70%	79,417
07/16	2,150	10	-0.46%	32,382
07/15	2,160	0	0.00%	30,784
07/14	2,160	50	-2.26%	38,510
07/11	2,210	0	0.00%	45,102
07/10	2,210	35	1.61%	70,041
07/09	2,175	25	1.16%	58,352
07/08	2,150	30	1.42%	18,417
07/07	2,120	25	-1.17%	52,032
07/04	2,145	30	-1.38%	46,604